시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,174	32	-2.65%	6,693	200,851
05/19 15:15	1,180	31	-2.56%	3,498	194,158
05/19 15:10	1,181	30	-2.48%	3,288	190,660
05/19 15:05	1,181	30	-2.48%	1,747	187,372
05/19 15:00	1,181	29	-2.40%	6,408	185,625
05/19 14:55	1,178	29	-2.40%	2,191	179,217
05/19 14:50	1,184	31	-2.55%	4,007	177,026
05/19 14:45	1,182	30	-2.48%	7,137	173,019
05/19 14:40	1,180	27	-2.24%	251	165,882
05/19 14:35	1,185	27	-2.23%	63	165,631