시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	74,300	300	-0.40%	1,214	52,781
05/19 15:15	74,500	500	-0.67%	679	51,567
05/19 15:10	74,300	600	-0.80%	1,313	50,888
05/19 15:05	74,300	600	-0.80%	906	49,575
05/19 15:00	74,400	500	-0.67%	870	48,669
05/19 14:55	74,400	400	-0.53%	820	47,799
05/19 14:50	74,400	300	-0.40%	816	46,979
05/19 14:45	74,600	400	0.00%	774	46,163
05/19 14:40	74,600	400	0.00%	884	45,389
05/19 14:35	74,600	400	0.00%	928	44,505