시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,780	550	-6.60%	3,435	320,311
05/19 15:15	7,830	630	-7.45%	26,423	316,876
05/19 15:10	7,840	500	-6.00%	671	290,453
05/19 15:05	7,840	530	-6.33%	7,457	289,782
05/19 15:00	7,860	500	-5.98%	5,096	282,325
05/19 14:55	7,880	500	-5.97%	1,204	277,229
05/19 14:50	7,910	460	-5.50%	1,775	276,025
05/19 14:45	7,880	490	-5.85%	549	274,250
05/19 14:40	7,860	500	-5.98%	512	273,701
05/19 14:35	7,850	530	-6.32%	8,520	273,189