시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,540	220	2.64%	2,855	70,368
05/19 15:15	8,500	180	2.16%	617	67,513
05/19 15:10	8,490	170	2.04%	88	66,896
05/19 15:05	8,510	190	2.28%	476	66,808
05/19 15:00	8,500	180	2.16%	1,070	66,332
05/19 14:55	8,500	180	2.16%	317	65,262
05/19 14:50	8,500	180	2.16%	39	64,945
05/19 14:45	8,500	180	2.16%	332	64,906
05/19 14:40	8,500	180	2.16%	1,107	64,574
05/19 14:35	8,480	160	1.92%	262	63,467