시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	53,900	2,000	-3.58%	3,340	97,784
05/19 15:15	54,000	2,100	-3.74%	796	94,444
05/19 15:10	53,900	2,100	-3.75%	531	93,648
05/19 15:05	53,900	2,100	-3.75%	675	93,117
05/19 15:00	54,000	2,100	-3.74%	3,080	92,442
05/19 14:55	53,900	2,100	-3.75%	615	89,362
05/19 14:50	53,900	2,100	-3.75%	1,222	88,747
05/19 14:45	53,900	2,100	-3.75%	609	87,525
05/19 14:40	53,900	2,100	-3.75%	1,346	86,916
05/19 14:35	54,000	2,100	-3.74%	839	85,570