시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,245	25	-1.10%	862	80,842
05/19 15:15	2,255	25	-1.10%	147	79,980
05/19 15:10	2,255	25	-1.10%	384	79,833
05/19 15:05	2,250	20	-0.88%	37	79,449
05/19 15:00	2,255	15	-0.66%	8	79,412
05/19 14:50	2,250	20	-0.88%	22	79,404
05/19 14:45	2,245	25	-1.10%	10	79,382
05/19 14:40	2,250	25	-1.10%	618	79,372
05/19 14:35	2,255	15	-0.66%	33	78,754
05/19 14:30	2,255	20	-0.88%	1,070	78,721