시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	980	10	-1.01%	10,562	768,814
05/19 15:15	980	12	-1.21%	7,179	758,252
05/19 15:10	980	11	-1.11%	2,654	751,073
05/19 15:05	980	12	-1.21%	3,075	748,419
05/19 15:00	981	12	-1.21%	1,623	745,344
05/19 14:55	980	11	-1.11%	2,863	743,721
05/19 14:50	979	17	-1.71%	11,677	740,858
05/19 14:45	974	17	-1.72%	5,038	729,181
05/19 14:40	974	18	-1.81%	5,334	724,143
05/19 14:35	974	17	-1.72%	5,345	718,809