시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,280	10	0.23%	6,257	196,808
05/19 15:15	4,270	40	0.00%	1,639	190,551
05/19 15:10	4,230	60	-1.40%	1,378	188,912
05/19 15:05	4,230	65	-1.51%	2,057	187,534
05/19 15:00	4,220	65	-1.52%	266	185,477
05/19 14:55	4,205	65	-1.52%	95	185,211
05/19 14:50	4,225	70	-1.63%	7,606	185,116
05/19 14:45	4,215	55	-1.29%	110	177,510
05/19 14:40	4,220	65	-1.52%	532	177,400
05/19 14:35	4,210	75	-1.75%	1,063	176,868