시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,350	40	-0.91%	1,818	58,329
05/19 15:15	4,330	115	-2.59%	3,198	56,511
05/19 15:10	4,295	105	-2.39%	817	53,313
05/19 15:05	4,280	110	-2.51%	479	52,496
05/19 15:00	4,280	110	-2.51%	91	52,017
05/19 14:50	4,285	110	-2.50%	305	51,926
05/19 14:45	4,280	115	-2.62%	1,022	51,621
05/19 14:40	4,280	110	-2.51%	365	50,599
05/19 14:35	4,280	110	-2.51%	50	50,234
05/19 14:30	4,280	115	-2.62%	29	50,184