시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	779	5	-0.64%	939	8,475
05/19 15:10	779	5	-0.64%	1	7,536
05/19 15:05	778	6	-0.77%	127	7,535
05/19 15:00	775	9	-1.15%	12	7,408
05/19 14:55	775	9	-1.15%	21	7,396
05/19 14:50	778	9	-1.14%	56	7,375
05/19 14:45	778	6	-0.77%	3	7,319
05/19 14:40	775	10	-1.27%	93	7,316
05/19 14:30	778	10	-1.27%	169	7,223
05/19 14:15	775	9	-1.15%	10	7,054