시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,635	80	-2.95%	721	97,394
05/19 15:15	2,685	70	-2.54%	1,167	96,673
05/19 15:10	2,700	65	-2.35%	4,890	95,506
05/19 15:05	2,700	40	-1.46%	5,083	90,616
05/19 15:00	2,680	45	-1.65%	466	85,533
05/19 14:55	2,695	35	-1.28%	387	85,067
05/19 14:50	2,700	45	-1.64%	343	84,680
05/19 14:45	2,680	40	-1.47%	36	84,337
05/19 14:40	2,680	60	-2.19%	629	84,301
05/19 14:35	2,660	80	-2.92%	5,301	83,672