시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,320	65	2.88%	60,124	383,400
05/19 15:15	2,290	35	1.55%	3,626	323,276
05/19 15:10	2,290	35	1.55%	2,125	319,650
05/19 15:05	2,295	40	1.77%	11,098	317,525
05/19 15:00	2,295	40	1.77%	11,064	306,427
05/19 14:55	2,280	25	1.11%	522	295,363
05/19 14:50	2,275	20	0.89%	2,341	294,841
05/19 14:45	2,280	25	1.11%	1,568	292,500
05/19 14:40	2,275	20	0.89%	16,986	290,932
05/19 14:35	2,280	25	1.11%	4,064	273,946