시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	27,200	250	0.93%	1,059	92,350
05/19 15:15	27,350	400	1.48%	1,089	91,291
05/19 15:10	27,350	400	1.48%	1,801	90,202
05/19 15:05	27,300	350	1.30%	1,835	88,401
05/19 15:00	27,200	250	0.93%	886	86,566
05/19 14:55	27,200	250	0.93%	1,767	85,680
05/19 14:50	27,150	200	0.74%	784	83,913
05/19 14:45	27,150	200	0.74%	1,144	83,129
05/19 14:40	27,100	150	0.56%	842	81,985
05/19 14:35	27,050	100	0.37%	494	81,143