시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	33,350	50	0.15%	934	92,036
05/19 15:15	33,450	150	0.45%	1,042	91,102
05/19 15:10	33,500	200	0.60%	1,367	90,060
05/19 15:05	33,450	150	0.45%	528	88,693
05/19 15:00	33,450	150	0.45%	891	88,165
05/19 14:55	33,400	150	0.45%	1,868	87,274
05/19 14:50	33,300	150	0.00%	1,372	85,406
05/19 14:45	33,400	100	0.30%	472	84,034
05/19 14:40	33,400	100	0.30%	1,577	83,562
05/19 14:35	33,400	100	0.30%	506	81,985