시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,810	90	-1.84%	2,593	74,084
05/19 15:15	4,820	90	-1.83%	1,166	71,491
05/19 15:10	4,820	90	-1.83%	304	70,325
05/19 15:05	4,820	90	-1.83%	1,879	70,021
05/19 15:00	4,820	90	-1.83%	204	68,142
05/19 14:55	4,825	85	-1.73%	391	67,938
05/19 14:50	4,830	90	-1.83%	297	67,547
05/19 14:45	4,815	90	-1.83%	220	67,250
05/19 14:40	4,815	90	-1.83%	621	67,030
05/19 14:35	4,815	90	-1.83%	506	66,409