시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	11,380	30	-0.26%	1,712	60,052
05/19 15:15	11,380	210	-1.81%	1,324	58,340
05/19 15:10	11,310	140	-1.22%	443	57,016
05/19 15:05	11,380	120	-1.04%	835	56,573
05/19 15:00	11,390	120	-1.04%	303	55,738
05/19 14:55	11,350	90	-0.79%	296	55,435
05/19 14:50	11,470	80	0.70%	1,071	55,139
05/19 14:45	11,530	120	1.05%	3,590	54,068
05/19 14:40	11,530	120	1.05%	1,371	50,478
05/19 14:35	11,540	130	1.14%	1,337	49,107