시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,960	170	-1.86%	1,167	110,530
05/19 15:15	8,980	165	-1.80%	1,439	109,363
05/19 15:10	8,980	170	-1.86%	1,415	107,924
05/19 15:05	8,980	160	-1.75%	74	106,509
05/19 15:00	8,990	150	-1.64%	497	106,435
05/19 14:55	8,980	150	-1.64%	31	105,938
05/19 14:50	9,000	150	-1.64%	45	105,907
05/19 14:45	9,000	150	-1.64%	1,554	105,862
05/19 14:40	8,990	140	-1.53%	30	104,308
05/19 14:35	9,000	150	-1.64%	164	104,278