시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,110	140	-1.93%	3,628	126,885
05/19 15:15	7,110	180	-2.47%	3,550	123,257
05/19 15:10	7,110	170	-2.34%	1,578	119,707
05/19 15:05	7,110	160	-2.20%	1,557	118,129
05/19 15:00	7,110	150	-2.07%	935	116,572
05/19 14:55	7,090	160	-2.21%	50	115,637
05/19 14:50	7,110	170	-2.34%	2,683	115,587
05/19 14:45	7,080	190	-2.61%	1,579	112,904
05/19 14:40	7,100	160	-2.20%	203	111,325
05/19 14:35	7,110	150	-2.07%	92	111,122