시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	136,100	700	-0.51%	14	3,250
05/19 15:15	136,100	700	-0.51%	15	3,236
05/19 15:10	136,100	800	-0.58%	19	3,221
05/19 15:05	136,100	800	-0.58%	23	3,202
05/19 15:00	136,200	600	-0.44%	5	3,179
05/19 14:55	136,500	900	-0.66%	216	3,174
05/19 14:50	136,500	500	-0.36%	92	2,958
05/19 14:45	136,300	600	-0.44%	10	2,866
05/19 14:40	136,300	600	-0.44%	10	2,856
05/19 14:35	136,250	600	-0.44%	18	2,846