시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,425	115	-4.53%	969	142,202
05/19 15:15	2,450	100	-3.92%	80	141,233
05/19 15:10	2,450	95	-3.73%	483	141,153
05/19 15:05	2,450	95	-3.73%	667	140,670
05/19 15:00	2,450	95	-3.73%	159	140,003
05/19 14:55	2,450	95	-3.73%	203	139,844
05/19 14:50	2,450	95	-3.73%	445	139,641
05/19 14:45	2,445	100	-3.93%	101	139,196
05/19 14:35	2,445	100	-3.93%	58	139,095
05/19 14:30	2,445	95	-3.74%	84	139,037