시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,600	20	-0.55%	1,055	108,912
05/19 15:15	3,625	40	1.12%	3,383	107,857
05/19 15:10	3,580	60	-1.65%	4,249	104,474
05/19 15:05	3,570	55	-1.52%	386	100,225
05/19 15:00	3,570	60	-1.65%	875	99,839
05/19 14:55	3,565	60	-1.66%	251	98,964
05/19 14:50	3,560	80	-2.20%	656	98,713
05/19 14:45	3,560	65	-1.79%	182	98,057
05/19 14:40	3,560	75	-2.06%	950	97,875
05/19 14:35	3,550	70	-1.93%	77	96,925