시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	10,720	190	-1.74%	495	21,066
05/19 15:15	10,730	220	-2.01%	10	20,571
05/19 15:10	10,730	240	-2.19%	231	20,561
05/19 15:05	10,730	220	-2.01%	7	20,330
05/19 15:00	10,740	220	-2.01%	93	20,323
05/19 14:55	10,690	220	-2.02%	4	20,230
05/19 14:50	10,690	240	-2.20%	21	20,226
05/19 14:40	10,690	240	-2.20%	159	20,205
05/19 14:35	10,680	240	-2.20%	214	20,046
05/19 14:30	10,690	240	-2.20%	121	19,832