시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	29,300	600	2.09%	547	109,298
05/19 15:15	29,500	800	2.79%	2,553	108,751
05/19 15:10	29,450	750	2.61%	324	106,198
05/19 15:05	29,450	750	2.61%	1,324	105,874
05/19 15:00	29,500	800	2.79%	4,647	104,550
05/19 14:55	29,400	700	2.44%	965	99,903
05/19 14:50	29,400	700	2.44%	1,614	98,938
05/19 14:45	29,400	700	2.44%	676	97,324
05/19 14:40	29,450	750	2.61%	4,443	96,648
05/19 14:35	29,400	700	2.44%	496	92,205