시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	13,470	210	-1.54%	4,097	152,066
05/19 15:15	13,460	270	-1.97%	4,030	147,969
05/19 15:10	13,470	240	-1.75%	1,818	143,939
05/19 15:05	13,470	230	-1.68%	2,503	142,121
05/19 15:00	13,470	230	-1.68%	1,519	139,618
05/19 14:55	13,460	230	-1.68%	1,296	138,099
05/19 14:50	13,480	220	-1.61%	569	136,803
05/19 14:45	13,460	240	-1.75%	2,019	136,234
05/19 14:40	13,470	240	-1.75%	479	134,215
05/19 14:35	13,440	260	-1.90%	413	133,736