시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	11,870	320	-2.63%	2,581	314,916
05/19 15:15	11,950	310	-2.53%	3,925	312,335
05/19 15:10	11,920	300	-2.45%	1,038	308,410
05/19 15:05	11,920	290	-2.38%	2,034	307,372
05/19 15:00	11,920	290	-2.38%	1,020	305,338
05/19 14:55	11,950	290	-2.37%	2,290	304,318
05/19 14:50	11,960	290	-2.37%	2,702	302,028
05/19 14:45	11,960	290	-2.37%	1,466	299,326
05/19 14:40	11,945	260	-2.13%	1,976	297,860
05/19 14:35	11,960	260	-2.13%	661	295,884