시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	14,290	410	-2.79%	378	48,871
05/19 15:15	14,300	470	-3.18%	420	48,493
05/19 15:10	14,270	480	-3.25%	249	48,073
05/19 15:05	14,270	470	-3.19%	161	47,824
05/19 15:00	14,230	480	-3.26%	17	47,663
05/19 14:55	14,220	480	-3.27%	19	47,646
05/19 14:50	14,310	490	-3.31%	1,607	47,627
05/19 14:45	14,300	430	-2.92%	39	46,020
05/19 14:40	14,290	430	-2.92%	90	45,981
05/19 14:35	14,280	450	-3.05%	77	45,891