시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,640	70	-1.04%	1,045	20,092
05/19 15:15	6,650	180	-2.64%	1,140	19,047
05/19 15:10	6,620	210	-3.07%	1,522	17,907
05/19 15:05	6,540	210	-3.11%	1,031	16,385
05/19 15:00	6,520	220	-3.26%	33	15,354
05/19 14:55	6,520	190	-2.83%	2	15,321
05/19 14:50	6,520	220	-3.26%	233	15,319
05/19 14:40	6,520	220	-3.26%	135	15,086
05/19 14:35	6,520	210	-3.12%	85	14,951
05/19 14:30	6,520	190	-2.83%	1	14,866