시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	783	33	-4.04%	1,515	302,606
05/19 15:15	783	36	-4.40%	322	301,091
05/19 15:05	783	33	-4.04%	1	300,769
05/19 15:00	783	38	-4.63%	1,010	300,768
05/19 14:50	784	40	-4.85%	6,023	299,758
05/19 14:45	780	36	-4.41%	1	293,735
05/19 14:40	785	40	-4.85%	2,183	293,734
05/19 14:35	789	34	-4.13%	4,824	291,551
05/19 14:30	789	27	-3.31%	842	286,727
05/19 14:25	790	26	-3.19%	303	285,885