시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	38,500	1,350	-3.39%	5,643	140,551
05/19 15:15	38,950	1,350	-3.35%	3,123	134,908
05/19 15:10	38,550	1,350	-3.38%	341	131,785
05/19 15:05	38,600	1,350	-3.38%	986	131,444
05/19 15:00	38,550	1,350	-3.38%	887	130,458
05/19 14:55	38,600	1,350	-3.38%	476	129,571
05/19 14:50	38,550	1,300	-3.26%	1,339	129,095
05/19 14:45	38,550	1,350	-3.38%	1,483	127,756
05/19 14:40	38,550	1,400	-3.50%	4,102	126,273
05/19 14:35	38,500	1,400	-3.51%	28	122,171