시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,170	130	-2.45%	625	24,047
05/19 15:15	5,210	110	-2.07%	33	23,422
05/19 15:10	5,190	120	-2.26%	318	23,389
05/19 15:05	5,190	120	-2.26%	576	23,071
05/19 15:00	5,200	110	-2.07%	861	22,495
05/19 14:55	5,220	100	-1.88%	1,840	21,634
05/19 14:50	5,220	90	-1.69%	15	19,794
05/19 14:45	5,220	100	-1.88%	52	19,779
05/19 14:40	5,220	110	-2.06%	63	19,727
05/19 14:35	5,220	100	-1.88%	10	19,664