시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,001	35	-3.38%	1,359	79,903
05/19 15:15	1,004	35	-3.37%	3,659	78,544
05/19 15:10	1,004	33	-3.18%	2,779	74,885
05/19 15:05	1,009	32	-3.07%	5,303	72,106
05/19 15:00	1,009	30	-2.89%	1,347	66,803
05/19 14:55	1,011	29	-2.79%	6	65,456
05/19 14:45	1,008	29	-2.80%	1,002	65,450
05/19 14:40	1,011	25	-2.41%	43	64,448
05/19 14:35	1,010	30	-2.88%	10,208	64,405
05/19 14:30	1,012	26	-2.50%	11,591	54,197