시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	10,560	650	6.56%	42,174	1,216,753
05/19 15:15	10,580	670	6.76%	95,366	1,174,579
05/19 15:10	10,580	670	6.76%	75,722	1,079,213
05/19 15:05	10,600	690	6.96%	175,659	1,003,491
05/19 15:00	10,650	740	7.47%	240,346	827,832
05/19 14:55	10,300	390	3.94%	40,554	587,486
05/19 14:50	10,200	290	2.93%	36,015	546,932
05/19 14:45	10,120	210	2.12%	27,666	510,917
05/19 14:40	10,000	90	0.91%	4,759	483,251
05/19 14:35	9,960	50	0.50%	2,926	478,492