시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	37,650	650	-1.70%	852	33,504
05/19 15:15	37,600	850	-2.21%	439	32,652
05/19 15:10	37,400	1,150	-2.98%	425	32,213
05/19 15:05	37,450	1,100	-2.85%	184	31,788
05/19 15:00	37,500	1,100	-2.85%	1,388	31,604
05/19 14:55	37,350	1,050	-2.73%	277	30,216
05/19 14:50	37,400	1,050	-2.73%	237	29,939
05/19 14:45	37,550	1,050	-2.72%	584	29,702
05/19 14:40	37,350	1,050	-2.73%	136	29,118
05/19 14:35	37,300	1,150	-2.99%	821	28,982