시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,092	98	-8.24%	1,987	329,752
05/19 15:15	1,096	108	-8.97%	1,503	327,765
05/19 15:10	1,110	104	-8.57%	3,199	326,262
05/19 15:05	1,126	79	-6.56%	363	323,063
05/19 15:00	1,127	63	-5.29%	11	322,700
05/19 14:55	1,127	63	-5.29%	5	322,689
05/19 14:50	1,127	63	-5.29%	155	322,684
05/19 14:45	1,127	63	-5.29%	1	322,529
05/19 14:40	1,127	63	-5.29%	2	322,528
05/19 14:35	1,131	59	-4.96%	32	322,526