시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	17,510	340	-1.90%	721	83,158
05/19 15:15	17,510	350	-1.96%	796	82,437
05/19 15:10	17,510	350	-1.96%	186	81,641
05/19 15:05	17,520	350	-1.96%	952	81,455
05/19 15:00	17,530	350	-1.96%	591	80,503
05/19 14:55	17,550	340	-1.90%	850	79,912
05/19 14:50	17,550	350	-1.96%	3,064	79,062
05/19 14:45	17,510	350	-1.96%	581	75,998
05/19 14:40	17,510	350	-1.96%	429	75,417
05/19 14:35	17,510	350	-1.96%	344	74,988