시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	70,400	700	-0.98%	1,171	56,682
05/19 15:15	70,500	1,000	-1.40%	225	55,511
05/19 15:10	70,400	1,000	-1.40%	204	55,286
05/19 15:05	70,400	900	-1.26%	134	55,082
05/19 15:00	70,800	900	-1.26%	377	54,948
05/19 14:55	70,800	900	-1.26%	438	54,571
05/19 14:50	70,600	900	-1.26%	280	54,133
05/19 14:45	70,300	1,100	-1.54%	173	53,853
05/19 14:40	70,200	1,200	-1.68%	191	53,680
05/19 14:35	70,000	1,200	-1.69%	359	53,489