시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,869	30	-1.58%	3,018	218,829
05/19 15:15	1,870	30	-1.58%	2,412	215,811
05/19 15:10	1,869	34	-1.79%	272	213,399
05/19 15:05	1,869	35	-1.84%	3,667	213,127
05/19 15:00	1,871	37	-1.94%	7,547	209,460
05/19 14:55	1,867	39	-2.05%	4,958	201,913
05/19 14:50	1,866	38	-2.00%	2,977	196,955
05/19 14:45	1,870	34	-1.79%	621	193,978
05/19 14:40	1,871	36	-1.89%	4,626	193,357
05/19 14:35	1,870	35	-1.84%	1,563	188,731