시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	65,800	500	0.77%	239	8,448
05/19 15:15	65,400	400	0.62%	345	8,209
05/19 15:10	65,200	200	-0.31%	40	7,864
05/19 15:05	65,100	400	-0.61%	160	7,824
05/19 15:00	65,200	200	-0.31%	33	7,664
05/19 14:55	65,200	300	-0.46%	47	7,631
05/19 14:50	65,100	300	-0.46%	79	7,584
05/19 14:45	65,100	200	-0.31%	11	7,505
05/19 14:40	65,100	300	-0.46%	26	7,494
05/19 14:35	65,200	200	-0.31%	19	7,468