시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,870	370	14.80%	8,626	618,566
05/19 15:15	2,865	365	14.60%	4,592	609,940
05/19 15:10	2,865	365	14.60%	4,549	605,348
05/19 15:05	2,850	350	14.00%	2,385	600,799
05/19 15:00	2,850	350	14.00%	617	598,414
05/19 14:55	2,855	355	14.20%	1,921	597,797
05/19 14:50	2,845	345	13.80%	933	595,876
05/19 14:45	2,835	335	13.40%	1,470	594,943
05/19 14:40	2,845	345	13.80%	8	593,473
05/19 14:35	2,850	350	14.00%	3,947	593,465