시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,010	54	5.65%	1,479	68,983
05/19 15:15	1,010	54	5.65%	7,935	67,504
05/19 15:10	1,000	44	4.60%	5,764	59,569
05/19 15:00	1,000	44	4.60%	1,557	53,805
05/19 14:55	1,000	44	4.60%	52	52,248
05/19 14:50	1,000	44	4.60%	2	52,196
05/19 14:45	999	43	4.50%	1,437	52,194
05/19 14:40	999	43	4.50%	1	50,757
05/19 14:35	1,000	44	4.60%	4,778	50,756
05/19 14:30	1,000	44	4.60%	2,927	45,978