시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	12,330	60	-0.48%	452	23,782
05/19 15:15	12,320	180	-1.44%	262	23,330
05/19 15:10	12,280	200	-1.60%	252	23,068
05/19 15:05	12,290	220	-1.76%	180	22,816
05/19 15:00	12,290	240	-1.92%	114	22,636
05/19 14:55	12,280	260	-2.07%	71	22,522
05/19 14:50	12,290	300	-2.38%	236	22,451
05/19 14:45	12,240	290	-2.31%	52	22,215
05/19 14:40	12,310	330	-2.61%	1,878	22,163
05/19 14:35	12,100	340	-2.73%	173	20,285