시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	13,355	130	0.98%	2,150	88,403
05/19 15:15	13,370	145	1.10%	60	86,253
05/19 15:10	13,360	135	1.02%	361	86,193
05/19 15:05	13,365	140	1.06%	1,551	85,832
05/19 15:00	13,365	140	1.06%	92	84,281
05/19 14:55	13,385	160	1.21%	223	84,189
05/19 14:50	13,385	160	1.21%	2,004	83,966
05/19 14:45	13,380	155	1.17%	696	81,962
05/19 14:40	13,390	165	1.25%	63	81,266
05/19 14:35	13,380	155	1.17%	348	81,203