시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,315	30	-1.28%	2,560	321,379
05/19 15:15	2,315	60	-2.53%	1,554	318,819
05/19 15:10	2,290	60	-2.55%	561	317,265
05/19 15:05	2,290	60	-2.55%	530	316,704
05/19 15:00	2,295	55	-2.34%	24	316,174
05/19 14:55	2,295	55	-2.34%	1,099	316,150
05/19 14:50	2,290	55	-2.35%	10	315,051
05/19 14:45	2,300	50	-2.13%	4,610	315,041
05/19 14:40	2,300	45	-1.92%	440	310,431
05/19 14:35	2,310	45	-1.91%	42	309,991