시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	100,300	800	0.80%	669	29,081
05/19 15:15	100,400	900	0.90%	224	28,412
05/19 15:10	100,400	900	0.90%	413	28,188
05/19 15:05	100,500	1,000	1.01%	370	27,775
05/19 15:00	100,500	1,000	1.01%	408	27,405
05/19 14:55	100,500	1,000	1.01%	394	26,997
05/19 14:50	100,400	900	0.90%	373	26,603
05/19 14:45	100,400	900	0.90%	366	26,230
05/19 14:40	100,400	900	0.90%	413	25,864
05/19 14:35	100,400	900	0.90%	351	25,451