시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	12,150	300	-2.41%	420	25,001
05/19 15:15	12,250	320	-2.55%	178	24,581
05/19 15:10	12,130	330	-2.65%	37	24,403
05/19 15:05	12,130	320	-2.57%	21	24,366
05/19 15:00	12,120	340	-2.73%	51	24,345
05/19 14:55	12,110	350	-2.81%	276	24,294
05/19 14:50	12,100	350	-2.81%	281	24,018
05/19 14:45	12,110	350	-2.81%	13	23,737
05/19 14:40	12,110	350	-2.81%	268	23,724
05/19 14:35	12,130	340	-2.73%	387	23,456