시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	932	67	7.75%	19,841	3,372,171
05/19 15:15	930	65	7.51%	10,437	3,352,330
05/19 15:10	932	67	7.75%	2,131	3,341,893
05/19 15:05	934	69	7.98%	3,723	3,339,762
05/19 15:00	935	70	8.09%	2,946	3,336,039
05/19 14:55	954	89	10.29%	12,441	3,333,093
05/19 14:50	929	64	7.40%	10,923	3,320,652
05/19 14:45	929	64	7.40%	2,691	3,309,729
05/19 14:40	930	65	7.51%	3,961	3,307,038
05/19 14:35	932	67	7.75%	9,450	3,303,077