시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	22,000	1,050	5.01%	5,389	255,003
05/19 15:15	22,100	1,150	5.49%	5,412	249,614
05/19 15:10	22,050	1,100	5.25%	2,625	244,202
05/19 15:05	22,050	1,100	5.25%	3,622	241,577
05/19 15:00	22,000	1,050	5.01%	3,461	237,955
05/19 14:55	22,000	1,050	5.01%	378	234,494
05/19 14:50	22,050	1,100	5.25%	4,495	234,116
05/19 14:45	21,900	950	4.53%	1,611	229,621
05/19 14:40	21,900	950	4.53%	1,342	228,010
05/19 14:35	21,900	950	4.53%	2,687	226,668