시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	631	8	-1.25%	6,197	962,210
05/19 15:15	633	10	-1.56%	4,241	956,013
05/19 15:10	636	14	-2.15%	17,183	951,772
05/19 15:05	632	16	-2.47%	10,625	934,589
05/19 15:00	634	13	-2.01%	13,939	923,964
05/19 14:55	631	24	-3.66%	53,431	910,025
05/19 14:50	617	23	-3.59%	1,093	856,594
05/19 14:45	617	28	-4.34%	15,124	855,501
05/19 14:40	619	25	-3.88%	7,073	840,377
05/19 14:35	618	21	-3.29%	16	833,304