시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,090	120	-2.30%	2,565	269,040
05/19 15:15	5,110	120	-2.29%	582	266,475
05/19 15:10	5,120	120	-2.29%	307	265,893
05/19 15:05	5,120	120	-2.29%	1,452	265,586
05/19 15:00	5,110	120	-2.29%	313	264,134
05/19 14:55	5,110	120	-2.29%	804	263,821
05/19 14:50	5,120	120	-2.29%	323	263,017
05/19 14:45	5,100	140	-2.67%	1,280	262,694
05/19 14:40	5,080	140	-2.68%	212	261,414
05/19 14:35	5,100	130	-2.49%	519	261,202