시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,990	155	-3.74%	2,543	128,161
05/19 15:15	4,035	145	-3.47%	1,865	125,618
05/19 15:10	4,040	140	-3.35%	949	123,753
05/19 15:05	4,020	140	-3.37%	4,114	122,804
05/19 15:00	4,045	130	-3.11%	2,121	118,690
05/19 14:55	4,020	140	-3.37%	955	116,569
05/19 14:50	4,020	135	-3.25%	90	115,614
05/19 14:45	4,025	135	-3.25%	743	115,524
05/19 14:40	4,025	135	-3.25%	7	114,781
05/19 14:35	4,040	145	-3.46%	2,297	114,774